시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,600	270	- 1.43%	66,267	1,238
15:19	18,600	270	- 1.43%	65,796	1,230
15:18	18,600	270	- 1.43%	62,980	1,177
15:17	18,570	300	- 1.59%	62,813	1,174
15:16	18,570	300	- 1.59%	62,810	1,174
15:15	18,570	300	- 1.59%	62,593	1,170
15:14	18,570	300	- 1.59%	62,013	1,159
15:13	18,570	300	- 1.59%	61,492	1,150
15:12	18,570	300	- 1.59%	61,484	1,149
15:11	18,570	300	- 1.59%	60,520	1,132