시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	91,200	800	+ 0.89%	404,622	36,942
13:59	91,300	900	+ 1.00%	403,479	36,838
13:58	91,300	900	+ 1.00%	402,578	36,756
13:57	91,300	900	+ 1.00%	402,240	36,725
13:56	91,200	800	+ 0.89%	401,768	36,682
13:55	91,200	800	+ 0.89%	400,546	36,571
13:54	91,150	750	+ 0.83%	399,530	36,478
13:53	91,200	800	+ 0.89%	398,937	36,424
13:52	91,200	800	+ 0.89%	398,446	36,379
13:51	91,100	700	+ 0.77%	396,935	36,241