시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	91,300	900	+ 1.00%	418,587	38,216
14:09	91,200	800	+ 0.89%	417,299	38,098
14:08	91,200	800	+ 0.89%	415,648	37,948
14:07	91,200	800	+ 0.89%	410,115	37,443
14:06	91,300	900	+ 1.00%	408,976	37,339
14:05	91,300	900	+ 1.00%	408,837	37,327
14:04	91,200	800	+ 0.89%	408,246	37,273
14:03	91,200	800	+ 0.89%	407,480	37,203
14:02	91,100	700	+ 0.77%	405,773	37,047
14:01	91,200	800	+ 0.89%	405,023	36,979