시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	90,900	500	+ 0.55%	442,396	40,385
14:19	90,900	500	+ 0.55%	441,529	40,306
14:18	91,000	600	+ 0.66%	439,266	40,100
14:17	91,100	700	+ 0.77%	432,616	39,495
14:16	91,200	800	+ 0.89%	429,527	39,213
14:15	91,200	800	+ 0.89%	429,100	39,175
14:14	91,200	800	+ 0.89%	428,731	39,141
14:13	91,100	700	+ 0.77%	427,451	39,024
14:12	91,200	800	+ 0.89%	425,523	38,848
14:11	91,300	900	+ 1.00%	419,403	38,290