시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	90,800	400	+ 0.44%	463,195	42,277
14:29	91,100	700	+ 0.77%	452,908	41,342
14:28	91,100	700	+ 0.77%	452,418	41,297
14:27	91,000	600	+ 0.66%	451,935	41,253
14:26	91,100	700	+ 0.77%	448,729	40,961
14:25	91,000	600	+ 0.66%	447,699	40,867
14:24	91,000	600	+ 0.66%	446,122	40,724
14:23	90,900	500	+ 0.55%	444,022	40,533
14:22	90,900	500	+ 0.55%	443,225	40,460
14:21	91,000	600	+ 0.66%	442,797	40,421