시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	90,800	400	+ 0.44%	493,380	45,019
14:39	90,800	400	+ 0.44%	490,023	44,714
14:38	90,800	400	+ 0.44%	489,368	44,655
14:37	90,800	400	+ 0.44%	488,320	44,560
14:36	90,700	300	+ 0.33%	485,731	44,325
14:35	91,000	600	+ 0.66%	481,085	43,903
14:34	90,900	500	+ 0.55%	480,610	43,859
14:33	90,900	500	+ 0.55%	478,051	43,627
14:32	90,800	400	+ 0.44%	475,112	43,360
14:31	90,800	400	+ 0.44%	463,845	42,337