시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	90,700	300	+ 0.33%	524,526	47,845
14:49	90,700	300	+ 0.33%	518,914	47,336
14:48	90,800	400	+ 0.44%	510,030	46,530
14:47	90,800	400	+ 0.44%	508,653	46,405
14:46	90,800	400	+ 0.44%	506,509	46,210
14:45	90,800	400	+ 0.44%	505,039	46,077
14:44	90,800	400	+ 0.44%	504,222	46,003
14:43	90,700	300	+ 0.33%	502,651	45,860
14:42	90,700	300	+ 0.33%	501,497	45,755
14:41	90,800	400	+ 0.44%	494,304	45,103