| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 91,500 | 1,100 | + 1.22% | 79,649 | 7,293 |
| 09:19 | 91,600 | 1,200 | + 1.33% | 78,611 | 7,198 |
| 09:18 | 91,300 | 900 | + 1.00% | 77,912 | 7,134 |
| 09:17 | 91,300 | 900 | + 1.00% | 74,752 | 6,845 |
| 09:16 | 91,800 | 1,400 | + 1.55% | 73,051 | 6,690 |
| 09:15 | 91,900 | 1,500 | + 1.66% | 70,844 | 6,487 |
| 09:14 | 92,200 | 1,800 | + 1.99% | 66,145 | 6,054 |
| 09:13 | 92,300 | 1,900 | + 2.10% | 64,259 | 5,880 |
| 09:12 | 92,100 | 1,700 | + 1.88% | 55,326 | 5,056 |
| 09:11 | 92,000 | 1,600 | + 1.77% | 53,737 | 4,910 |