시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	91,900	1,500	+ 1.66%	109,544	10,026
09:29	91,900	1,500	+ 1.66%	107,165	9,807
09:28	91,500	1,100	+ 1.22%	104,362	9,550
09:27	91,400	1,000	+ 1.11%	104,032	9,520
09:26	91,400	1,000	+ 1.11%	102,681	9,396
09:25	91,500	1,100	+ 1.22%	101,094	9,251
09:24	91,500	1,100	+ 1.22%	99,638	9,118
09:23	91,500	1,100	+ 1.22%	98,414	9,006
09:22	91,300	900	+ 1.00%	90,537	8,287
09:21	91,300	900	+ 1.00%	80,650	7,384