시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	91,400	1,000	+ 1.11%	126,553	11,587
09:39	91,500	1,100	+ 1.22%	124,784	11,425
09:38	91,500	1,100	+ 1.22%	123,607	11,318
09:37	91,700	1,300	+ 1.44%	121,510	11,126
09:36	91,800	1,400	+ 1.55%	120,140	11,000
09:35	91,900	1,500	+ 1.66%	119,090	10,904
09:34	91,700	1,300	+ 1.44%	118,296	10,831
09:33	91,700	1,300	+ 1.44%	117,507	10,759
09:32	92,200	1,800	+ 1.99%	113,518	10,392
09:31	92,300	1,900	+ 2.10%	112,749	10,321