시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	91,300	900	+ 1.00%	147,893	13,538
09:49	91,300	900	+ 1.00%	146,742	13,433
09:48	91,300	900	+ 1.00%	146,289	13,392
09:47	91,500	1,100	+ 1.22%	139,726	12,792
09:46	91,500	1,100	+ 1.22%	138,389	12,670
09:45	91,500	1,100	+ 1.22%	136,117	12,462
09:44	91,600	1,200	+ 1.33%	135,268	12,384
09:43	91,400	1,000	+ 1.11%	132,600	12,140
09:42	91,500	1,100	+ 1.22%	129,487	11,856
09:41	91,500	1,100	+ 1.22%	128,377	11,754