시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	91,400	1,000	+ 1.11%	178,965	16,383
10:19	91,500	1,100	+ 1.22%	178,421	16,334
10:18	91,600	1,200	+ 1.33%	177,852	16,281
10:17	91,600	1,200	+ 1.33%	177,086	16,211
10:16	91,500	1,100	+ 1.22%	176,601	16,167
10:15	91,400	1,000	+ 1.11%	176,143	16,125
10:14	91,500	1,100	+ 1.22%	174,615	15,985
10:13	91,600	1,200	+ 1.33%	174,097	15,938
10:12	91,600	1,200	+ 1.33%	173,588	15,891
10:11	91,600	1,200	+ 1.33%	173,040	15,841