시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	91,500	1,100	+ 1.22%	196,548	17,993
10:29	91,400	1,000	+ 1.11%	196,031	17,945
10:28	91,500	1,100	+ 1.22%	189,054	17,307
10:27	91,700	1,300	+ 1.44%	186,138	17,040
10:26	91,500	1,100	+ 1.22%	184,908	16,927
10:25	91,600	1,200	+ 1.33%	184,126	16,856
10:24	91,700	1,300	+ 1.44%	183,248	16,775
10:23	91,500	1,100	+ 1.22%	182,761	16,731
10:22	91,600	1,200	+ 1.33%	182,059	16,667
10:21	91,500	1,100	+ 1.22%	180,688	16,541