시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	90,800	400	+ 0.44%	536,405	48,923
14:59	90,800	400	+ 0.44%	534,859	48,783
14:58	90,700	300	+ 0.33%	533,409	48,651
14:57	90,800	400	+ 0.44%	533,063	48,620
14:56	90,800	400	+ 0.44%	532,195	48,541
14:55	90,700	300	+ 0.33%	531,376	48,467
14:54	90,700	300	+ 0.33%	529,356	48,283
14:53	90,700	300	+ 0.33%	527,317	48,098
14:52	90,700	300	+ 0.33%	526,602	48,034
14:51	90,700	300	+ 0.33%	525,780	47,959