시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	91,200	800	+ 0.89%	219,457	20,082
10:39	91,200	800	+ 0.89%	218,962	20,037
10:38	91,300	900	+ 1.00%	217,611	19,913
10:37	91,300	900	+ 1.00%	217,311	19,886
10:36	91,300	900	+ 1.00%	216,399	19,803
10:35	91,200	800	+ 0.89%	215,737	19,742
10:34	91,200	800	+ 0.89%	214,427	19,623
10:33	91,100	700	+ 0.77%	212,554	19,452
10:32	91,100	700	+ 0.77%	211,380	19,345
10:31	91,100	700	+ 0.77%	210,614	19,276