시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	91,200	800	+ 0.89%	235,307	21,525
10:49	91,000	600	+ 0.66%	234,541	21,455
10:48	91,000	600	+ 0.66%	234,153	21,420
10:47	91,100	700	+ 0.77%	233,494	21,360
10:46	91,200	800	+ 0.89%	232,373	21,258
10:45	91,100	700	+ 0.77%	231,469	21,175
10:44	91,100	700	+ 0.77%	230,293	21,068
10:43	90,900	500	+ 0.55%	228,826	20,934
10:42	91,000	600	+ 0.66%	228,220	20,879
10:41	91,200	800	+ 0.89%	220,412	20,169