시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	90,700	300	+ 0.33%	253,377	23,168
10:59	91,000	600	+ 0.66%	245,322	22,437
10:58	91,000	600	+ 0.66%	244,776	22,387
10:57	91,100	700	+ 0.77%	239,984	21,951
10:56	91,100	700	+ 0.77%	239,448	21,902
10:55	91,100	700	+ 0.77%	238,694	21,834
10:54	91,100	700	+ 0.77%	238,374	21,804
10:53	91,100	700	+ 0.77%	237,312	21,708
10:52	91,100	700	+ 0.77%	236,829	21,664
10:51	91,200	800	+ 0.89%	236,196	21,606