시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	90,900	500	+ 0.55%	266,707	24,379
11:09	90,700	300	+ 0.33%	264,164	24,148
11:08	90,900	500	+ 0.55%	263,529	24,090
11:07	90,900	500	+ 0.55%	263,099	24,051
11:06	90,900	500	+ 0.55%	262,114	23,961
11:05	90,900	500	+ 0.55%	261,361	23,893
11:04	90,900	500	+ 0.55%	258,212	23,607
11:03	90,800	400	+ 0.44%	256,931	23,491
11:02	90,700	300	+ 0.33%	255,743	23,383
11:01	90,700	300	+ 0.33%	254,669	23,285