시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	90,900	500	+ 0.55%	273,935	25,036
11:19	90,900	500	+ 0.55%	273,095	24,959
11:18	90,900	500	+ 0.55%	272,256	24,883
11:17	91,000	600	+ 0.66%	271,524	24,816
11:16	91,000	600	+ 0.66%	271,136	24,781
11:15	90,900	500	+ 0.55%	270,575	24,730
11:14	90,900	500	+ 0.55%	270,036	24,681
11:13	90,900	500	+ 0.55%	269,652	24,646
11:12	91,000	600	+ 0.66%	267,846	24,482
11:11	90,900	500	+ 0.55%	267,319	24,434