시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	90,800	400	+ 0.44%	284,198	25,968
11:29	90,800	400	+ 0.44%	283,282	25,885
11:28	90,900	500	+ 0.55%	280,691	25,650
11:27	90,900	500	+ 0.55%	278,411	25,443
11:26	91,000	600	+ 0.66%	277,771	25,384
11:25	91,000	600	+ 0.66%	277,312	25,343
11:24	90,900	500	+ 0.55%	276,249	25,246
11:23	90,900	500	+ 0.55%	275,697	25,196
11:22	90,900	500	+ 0.55%	275,145	25,146
11:21	90,900	500	+ 0.55%	274,721	25,107