시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	91,000	600	+ 0.66%	290,302	26,523
11:39	91,000	600	+ 0.66%	290,000	26,496
11:38	90,900	500	+ 0.55%	289,082	26,412
11:37	91,000	600	+ 0.66%	288,387	26,349
11:36	91,000	600	+ 0.66%	287,865	26,301
11:35	91,000	600	+ 0.66%	287,600	26,277
11:34	90,900	500	+ 0.55%	286,622	26,188
11:33	90,800	400	+ 0.44%	286,106	26,142
11:32	90,800	400	+ 0.44%	285,235	26,062
11:31	90,900	500	+ 0.55%	284,767	26,020