시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	90,900	500	+ 0.55%	299,897	27,395
11:49	90,900	500	+ 0.55%	299,646	27,372
11:48	90,900	500	+ 0.55%	299,255	27,337
11:47	90,800	400	+ 0.44%	298,459	27,264
11:46	90,700	300	+ 0.33%	297,978	27,221
11:45	90,900	500	+ 0.55%	296,454	27,082
11:44	90,900	500	+ 0.55%	295,873	27,029
11:43	90,900	500	+ 0.55%	295,366	26,983
11:42	91,000	600	+ 0.66%	292,737	26,744
11:41	90,900	500	+ 0.55%	291,874	26,666