시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	91,100	700	+ 0.77%	308,240	28,154
11:59	91,000	600	+ 0.66%	307,915	28,124
11:58	91,000	600	+ 0.66%	305,401	27,895
11:57	90,900	500	+ 0.55%	304,701	27,832
11:56	90,900	500	+ 0.55%	304,149	27,781
11:55	90,800	400	+ 0.44%	303,752	27,745
11:54	90,900	500	+ 0.55%	302,733	27,653
11:53	90,800	400	+ 0.44%	302,202	27,604
11:52	90,800	400	+ 0.44%	301,786	27,567
11:51	90,800	400	+ 0.44%	301,417	27,533