시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	90,900	500	+ 0.55%	316,295	28,887
12:09	91,000	600	+ 0.66%	314,559	28,729
12:08	91,100	700	+ 0.77%	313,878	28,667
12:07	91,000	600	+ 0.66%	313,239	28,609
12:06	91,000	600	+ 0.66%	312,893	28,577
12:05	91,100	700	+ 0.77%	312,013	28,497
12:04	91,100	700	+ 0.77%	310,938	28,399
12:03	91,100	700	+ 0.77%	310,557	28,365
12:02	91,100	700	+ 0.77%	309,725	28,289
12:01	91,000	600	+ 0.66%	308,832	28,208