시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	90,700	300	+ 0.33%	550,107	50,166
15:09	90,600	200	+ 0.22%	549,456	50,107
15:08	90,700	300	+ 0.33%	544,134	49,624
15:07	90,700	300	+ 0.33%	543,737	49,588
15:06	90,800	400	+ 0.44%	542,801	49,503
15:05	90,700	300	+ 0.33%	540,784	49,320
15:04	90,800	400	+ 0.44%	539,668	49,219
15:03	90,800	400	+ 0.44%	538,631	49,125
15:02	90,800	400	+ 0.44%	537,739	49,044
15:01	90,700	300	+ 0.33%	536,885	48,967