시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	91,100	700	+ 0.77%	324,577	29,640
12:19	91,100	700	+ 0.77%	324,385	29,623
12:18	91,100	700	+ 0.77%	323,805	29,570
12:17	91,000	600	+ 0.66%	321,909	29,397
12:16	91,000	600	+ 0.66%	320,794	29,296
12:15	91,000	600	+ 0.66%	319,608	29,188
12:14	91,000	600	+ 0.66%	319,006	29,133
12:13	91,000	600	+ 0.66%	318,298	29,069
12:12	91,100	700	+ 0.77%	317,658	29,011
12:11	90,900	500	+ 0.55%	316,893	28,941