시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	91,100	700	+ 0.77%	329,676	30,105
12:29	91,100	700	+ 0.77%	328,676	30,014
12:28	91,200	800	+ 0.89%	328,388	29,987
12:27	91,100	700	+ 0.77%	327,964	29,949
12:26	91,100	700	+ 0.77%	327,741	29,928
12:25	91,100	700	+ 0.77%	327,348	29,893
12:24	91,100	700	+ 0.77%	326,645	29,829
12:23	91,100	700	+ 0.77%	326,234	29,791
12:22	91,100	700	+ 0.77%	325,645	29,738
12:21	91,100	700	+ 0.77%	325,063	29,685