시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	91,300	900	+ 1.00%	335,365	30,624
12:39	91,200	800	+ 0.89%	335,102	30,600
12:38	91,300	900	+ 1.00%	334,298	30,526
12:37	91,200	800	+ 0.89%	333,867	30,487
12:36	91,300	900	+ 1.00%	333,300	30,435
12:35	91,100	700	+ 0.77%	332,855	30,395
12:34	91,200	800	+ 0.89%	332,184	30,333
12:33	91,100	700	+ 0.77%	331,304	30,253
12:32	91,200	800	+ 0.89%	330,494	30,179
12:31	91,000	600	+ 0.66%	330,015	30,136