시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	91,300	900	+ 1.00%	341,552	31,188
12:49	91,300	900	+ 1.00%	340,815	31,121
12:48	91,300	900	+ 1.00%	340,193	31,064
12:47	91,300	900	+ 1.00%	339,915	31,039
12:46	91,300	900	+ 1.00%	339,305	30,983
12:45	91,200	800	+ 0.89%	338,604	30,919
12:44	91,300	900	+ 1.00%	338,260	30,888
12:43	91,300	900	+ 1.00%	337,862	30,851
12:42	91,300	900	+ 1.00%	337,607	30,828
12:41	91,300	900	+ 1.00%	336,928	30,766