시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	91,300	900	+ 1.00%	346,500	31,640
12:59	91,200	800	+ 0.89%	346,087	31,602
12:58	91,300	900	+ 1.00%	345,460	31,545
12:57	91,300	900	+ 1.00%	344,961	31,499
12:56	91,200	800	+ 0.89%	344,742	31,479
12:55	91,300	900	+ 1.00%	344,224	31,432
12:54	91,300	900	+ 1.00%	343,802	31,394
12:53	91,300	900	+ 1.00%	343,224	31,341
12:52	91,300	900	+ 1.00%	342,918	31,313
12:51	91,300	900	+ 1.00%	342,298	31,256