시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	91,300	900	+ 1.00%	353,127	32,245
13:09	91,300	900	+ 1.00%	352,583	32,195
13:08	91,300	900	+ 1.00%	350,936	32,045
13:07	91,400	1,000	+ 1.11%	350,171	31,975
13:06	91,300	900	+ 1.00%	349,739	31,936
13:05	91,300	900	+ 1.00%	349,273	31,893
13:04	91,400	1,000	+ 1.11%	348,212	31,796
13:03	91,300	900	+ 1.00%	347,681	31,748
13:02	91,300	900	+ 1.00%	347,218	31,706
13:01	91,300	900	+ 1.00%	346,803	31,668