시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	91,300	900	+ 1.00%	365,050	33,333
13:19	91,300	900	+ 1.00%	364,201	33,256
13:18	91,200	800	+ 0.89%	363,443	33,186
13:17	91,100	700	+ 0.77%	360,481	32,916
13:16	91,300	900	+ 1.00%	357,500	32,644
13:15	91,300	900	+ 1.00%	356,738	32,575
13:14	91,300	900	+ 1.00%	356,232	32,529
13:13	91,300	900	+ 1.00%	355,614	32,472
13:12	91,400	1,000	+ 1.11%	354,449	32,366
13:11	91,400	1,000	+ 1.11%	353,335	32,264