시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	91,300	900	+ 1.00%	373,242	34,081
13:29	91,300	900	+ 1.00%	370,372	33,819
13:28	91,300	900	+ 1.00%	369,858	33,772
13:27	91,300	900	+ 1.00%	369,526	33,742
13:26	91,200	800	+ 0.89%	368,691	33,666
13:25	91,400	1,000	+ 1.11%	368,111	33,613
13:24	91,300	900	+ 1.00%	367,447	33,552
13:23	91,400	1,000	+ 1.11%	366,462	33,462
13:22	91,400	1,000	+ 1.11%	366,116	33,430
13:21	91,300	900	+ 1.00%	365,580	33,381