시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	91,200	800	+ 0.89%	388,253	35,450
13:39	91,200	800	+ 0.89%	387,937	35,422
13:38	91,200	800	+ 0.89%	386,972	35,334
13:37	91,300	900	+ 1.00%	380,621	34,754
13:36	91,300	900	+ 1.00%	380,082	34,705
13:35	91,300	900	+ 1.00%	379,616	34,663
13:34	91,400	1,000	+ 1.11%	378,416	34,553
13:33	91,300	900	+ 1.00%	376,125	34,344
13:32	91,300	900	+ 1.00%	375,067	34,247
13:31	91,300	900	+ 1.00%	373,674	34,120