시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	91,200	800	+ 0.89%	396,230	36,177
13:49	91,100	700	+ 0.77%	395,929	36,150
13:48	91,100	700	+ 0.77%	395,467	36,108
13:47	91,100	700	+ 0.77%	394,912	36,057
13:46	91,100	700	+ 0.77%	394,551	36,024
13:45	91,050	650	+ 0.72%	392,714	35,857
13:44	91,100	700	+ 0.77%	391,886	35,781
13:43	91,100	700	+ 0.77%	391,463	35,743
13:42	91,100	700	+ 0.77%	389,601	35,573
13:41	91,100	700	+ 0.77%	389,108	35,528