시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,900	500	+ 0.55%	591,414	53,916
15:19	90,900	500	+ 0.55%	580,252	52,902
15:18	90,800	400	+ 0.44%	579,492	52,833
15:17	90,900	500	+ 0.55%	567,184	51,716
15:16	90,900	500	+ 0.55%	565,303	51,546
15:15	90,800	400	+ 0.44%	563,859	51,414
15:14	90,900	500	+ 0.55%	556,718	50,766
15:13	90,700	300	+ 0.33%	555,203	50,628
15:12	90,800	400	+ 0.44%	553,936	50,513
15:11	90,800	400	+ 0.44%	552,758	50,407