시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,730	170	- 1.91%	163,034	1,435
13:42	8,730	170	- 1.91%	163,020	1,435
13:41	8,720	180	- 2.02%	163,011	1,435
13:40	8,730	170	- 1.91%	162,907	1,434
13:38	8,750	150	- 1.69%	159,705	1,406
13:35	8,740	160	- 1.80%	159,625	1,405
13:33	8,750	150	- 1.69%	159,504	1,404
13:32	8,750	150	- 1.69%	159,344	1,403
13:31	8,750	150	- 1.69%	159,323	1,402
13:30	8,750	150	- 1.69%	158,854	1,398