시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,730	170	- 1.91%	165,021	1,452
13:59	8,730	170	- 1.91%	164,920	1,451
13:58	8,730	170	- 1.91%	164,919	1,451
13:56	8,730	170	- 1.91%	164,758	1,450
13:52	8,730	170	- 1.91%	164,757	1,450
13:50	8,730	170	- 1.91%	164,554	1,448
13:49	8,730	170	- 1.91%	164,544	1,448
13:48	8,720	180	- 2.02%	164,542	1,448
13:47	8,720	180	- 2.02%	164,462	1,447
13:45	8,730	170	- 1.91%	163,241	1,437