시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,730	170	- 1.91%	167,844	1,477
14:09	8,730	170	- 1.91%	167,836	1,477
14:08	8,720	180	- 2.02%	167,831	1,477
14:07	8,730	170	- 1.91%	167,759	1,476
14:06	8,730	170	- 1.91%	165,791	1,459
14:05	8,740	160	- 1.80%	165,591	1,457
14:04	8,740	160	- 1.80%	165,531	1,457
14:03	8,740	160	- 1.80%	165,428	1,456
14:02	8,740	160	- 1.80%	165,413	1,456
14:01	8,740	160	- 1.80%	165,412	1,456