시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,710	190	- 2.14%	184,396	1,621
14:22	8,720	180	- 2.02%	184,333	1,620
14:21	8,730	170	- 1.91%	179,321	1,577
14:20	8,710	190	- 2.14%	179,320	1,577
14:18	8,710	190	- 2.14%	178,427	1,569
14:16	8,720	180	- 2.02%	177,732	1,563
14:15	8,710	190	- 2.14%	177,716	1,563
14:14	8,720	180	- 2.02%	174,986	1,539
14:13	8,720	180	- 2.02%	171,555	1,509
14:11	8,730	170	- 1.91%	167,854	1,477