시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,730	170	- 1.91%	185,481	1,630
14:35	8,730	170	- 1.91%	184,981	1,626
14:33	8,730	170	- 1.91%	184,969	1,626
14:32	8,720	180	- 2.02%	184,968	1,626
14:31	8,710	190	- 2.14%	184,901	1,625
14:29	8,720	180	- 2.02%	184,671	1,623
14:28	8,720	180	- 2.02%	184,509	1,622
14:27	8,720	180	- 2.02%	184,497	1,622
14:26	8,710	190	- 2.14%	184,447	1,621
14:25	8,720	180	- 2.02%	184,399	1,621