시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,730	170	- 1.91%	186,394	1,638
14:48	8,730	170	- 1.91%	186,226	1,637
14:46	8,720	180	- 2.02%	186,175	1,637
14:45	8,720	180	- 2.02%	185,965	1,635
14:44	8,720	180	- 2.02%	185,960	1,635
14:43	8,720	180	- 2.02%	185,941	1,634
14:42	8,720	180	- 2.02%	185,751	1,633
14:41	8,730	170	- 1.91%	185,526	1,631
14:40	8,740	160	- 1.80%	185,485	1,630
14:38	8,740	160	- 1.80%	185,482	1,630