시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,910	10	+ 0.11%	31,745	281
09:08	8,930	30	+ 0.34%	31,553	279
09:07	8,930	30	+ 0.34%	31,296	277
09:06	8,960	60	+ 0.67%	29,435	260
09:05	8,860	40	- 0.45%	26,154	231
09:04	8,830	70	- 0.79%	24,479	216
09:03	8,840	60	- 0.67%	23,693	209
09:02	8,860	40	- 0.45%	22,457	198
09:01	8,840	60	- 0.67%	21,973	194
09:00	8,840	60	- 0.67%	19,128	169