시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,880	20	- 0.23%	42,986	381
09:18	8,880	20	- 0.23%	42,962	381
09:17	8,890	10	- 0.11%	42,955	381
09:16	8,910	10	+ 0.11%	42,444	376
09:15	8,920	20	+ 0.23%	41,561	368
09:14	8,930	30	+ 0.34%	41,085	364
09:13	8,910	10	+ 0.11%	35,640	315
09:12	8,910	10	+ 0.11%	35,242	312
09:11	8,910	10	+ 0.11%	32,777	290
09:10	8,900	0	0.00%	32,765	290