시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,870	30	- 0.34%	51,323	455
09:28	8,870	30	- 0.34%	45,229	401
09:27	8,870	30	- 0.34%	45,201	401
09:26	8,860	40	- 0.45%	45,179	400
09:25	8,860	40	- 0.45%	45,154	400
09:24	8,880	20	- 0.23%	44,267	392
09:23	8,880	20	- 0.23%	44,235	392
09:22	8,885	15	- 0.17%	43,856	389
09:21	8,880	20	- 0.23%	43,225	383
09:20	8,880	20	- 0.23%	43,091	382