시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,840	60	- 0.67%	56,309	499
09:38	8,860	40	- 0.45%	54,081	479
09:37	8,850	50	- 0.56%	53,835	477
09:36	8,860	40	- 0.45%	53,752	476
09:35	8,860	40	- 0.45%	53,750	476
09:34	8,840	60	- 0.67%	53,748	476
09:33	8,850	50	- 0.56%	52,594	466
09:32	8,850	50	- 0.56%	52,155	462
09:31	8,860	40	- 0.45%	51,955	460
09:30	8,870	30	- 0.34%	51,755	459