시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,710	190	- 2.14%	189,878	1,669
14:59	8,720	180	- 2.02%	188,278	1,655
14:58	8,720	180	- 2.02%	188,082	1,653
14:57	8,720	180	- 2.02%	187,243	1,646
14:56	8,730	170	- 1.91%	187,233	1,646
14:54	8,730	170	- 1.91%	187,208	1,646
14:53	8,740	160	- 1.80%	187,089	1,644
14:52	8,730	170	- 1.91%	186,793	1,642
14:51	8,720	180	- 2.02%	186,693	1,641
14:50	8,730	170	- 1.91%	186,457	1,639