시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,810	90	- 1.01%	68,228	604
09:49	8,800	100	- 1.12%	67,854	601
09:48	8,810	90	- 1.01%	65,162	577
09:47	8,830	70	- 0.79%	64,116	568
09:46	8,830	70	- 0.79%	63,777	565
09:45	8,820	80	- 0.90%	62,653	555
09:44	8,820	80	- 0.90%	62,145	550
09:43	8,820	80	- 0.90%	60,902	539
09:42	8,830	70	- 0.79%	59,894	530
09:40	8,820	80	- 0.90%	59,029	523