시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,830	70	- 0.79%	71,555	633
09:59	8,820	80	- 0.90%	71,450	632
09:58	8,810	90	- 1.01%	71,165	630
09:57	8,810	90	- 1.01%	71,001	628
09:56	8,810	90	- 1.01%	70,133	621
09:55	8,810	90	- 1.01%	70,024	620
09:54	8,840	60	- 0.67%	69,402	614
09:53	8,810	90	- 1.01%	69,138	612
09:52	8,810	90	- 1.01%	69,136	612
09:51	8,810	90	- 1.01%	69,038	611