시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,840	60	- 0.67%	76,362	676
10:10	8,820	80	- 0.90%	76,358	676
10:08	8,810	90	- 1.01%	76,174	674
10:07	8,810	90	- 1.01%	75,824	671
10:06	8,820	80	- 0.90%	73,509	651
10:05	8,820	80	- 0.90%	73,013	646
10:04	8,840	60	- 0.67%	72,922	645
10:03	8,800	100	- 1.12%	72,723	644
10:02	8,810	90	- 1.01%	72,275	640
10:01	8,830	70	- 0.79%	71,600	634